中国股票
序号 | 股票代码 | 股票简称 | 涨跌 | 最新价 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 换手 | 15m涨跌 | 30m涨跌 | 60m涨跌 | 4h涨跌 | 8h涨跌 | 12h涨跌 | 年相关性 | 年标准差 | 年BETA值 | 行业 | 操作 | 时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 600007 | 中国国贸 | -1.42% | 16.71 | 16.98 | 17.22 | 16.71 | 16.71 | 1444887 | 0.143 | -0.48% | -0.48% | -0.36% | -1.42% | -1.12% | -5.11% | 0.3809 | 2.52 | 0.9696 | 房地产开发 | +自选 | 15:00:00 |
2 | 600048 | 保利地产 | +1.07% | 14.12 | 14.00 | 14.35 | 14.00 | 14.12 | 70289691 | 0.587 | +0.07% | -0.28% | +0.28% | +1.07% | -0.21% | -1.53% | 0.2866 | 2.64 | 0.7643 | 房地产开发 | +自选 | 15:00:00 |
3 | 600051 | 宁波联合 | -3.32% | 7.56 | 7.75 | 7.86 | 7.50 | 7.56 | 11530916 | 3.709 | +0.40% | -0.13% | 0.00% | -3.32% | +0.13% | -0.79% | 0.4230 | 2.67 | 1.1408 | 房地产开发 | +自选 | 15:00:00 |
4 | 600067 | 冠城大通 | -0.32% | 3.11 | 3.14 | 3.14 | 3.09 | 3.11 | 9069189 | 0.652 | 0.00% | -0.32% | 0.00% | -0.32% | -1.58% | -3.72% | 0.6014 | 2.14 | 1.3000 | 房地产开发 | +自选 | 15:00:00 |
5 | 600077 | 宋都股份 | -2.06% | 2.38 | 2.43 | 2.44 | 2.38 | 2.38 | 12063600 | 0.900 | 0.00% | -0.42% | -0.83% | -2.06% | -4.03% | -5.93% | 0.4492 | 3.30 | 1.4973 | 房地产开发 | +自选 | 15:00:00 |
6 | 600094 | 大名城 | -0.32% | 3.15 | 3.17 | 3.17 | 3.14 | 3.15 | 8166057 | 0.359 | 0.00% | 0.00% | 0.00% | -0.32% | -1.56% | -3.08% | 0.5337 | 2.01 | 1.0836 | 房地产开发 | +自选 | 15:00:00 |
7 | 600095 | 湘财股份 | -4.82% | 9.68 | 9.98 | 9.99 | 9.52 | 9.68 | 93947524 | 8.317 | -0.10% | -0.41% | -0.31% | -4.82% | -7.28% | -4.72% | 0.4959 | 3.34 | 1.6730 | 房地产开发 | +自选 | 15:00:00 |
8 | 600158 | 中体产业 | +1.39% | 9.50 | 9.37 | 9.58 | 9.29 | 9.50 | 20090512 | 2.782 | +0.42% | 0.00% | -0.31% | +1.39% | 0.00% | +0.32% | 0.5054 | 2.29 | 1.1691 | 房地产开发 | +自选 | 15:00:00 |
9 | 600159 | 大龙地产 | -0.75% | 2.65 | 2.68 | 2.68 | 2.64 | 2.65 | 5105000 | 0.615 | 0.00% | -0.38% | 0.00% | -0.75% | -2.57% | -5.02% | 0.4957 | 2.69 | 1.3469 | 房地产开发 | +自选 | 15:00:00 |
10 | 600162 | 香江控股 | -1.08% | 1.83 | 1.85 | 1.86 | 1.82 | 1.83 | 10226686 | 0.313 | -0.54% | 0.00% | 0.00% | -1.08% | -2.14% | -4.19% | 0.5823 | 2.10 | 1.2352 | 房地产开发 | +自选 | 15:00:00 |
11 | 600173 | 卧龙地产 | -0.55% | 5.38 | 5.41 | 5.46 | 5.36 | 5.38 | 3196800 | 0.457 | 0.00% | 0.00% | -0.37% | -0.55% | -2.00% | -3.76% | 0.4837 | 2.47 | 1.2068 | 房地产开发 | +自选 | 15:00:00 |
12 | 600185 | 格力地产 | -0.60% | 8.33 | 8.37 | 8.42 | 8.24 | 8.33 | 29677784 | 1.574 | +0.12% | -0.12% | +0.36% | -0.60% | -1.77% | -2.12% | 0.4138 | 3.28 | 1.3710 | 房地产开发 | +自选 | 15:00:00 |
13 | 600208 | 新湖中宝 | -0.73% | 2.71 | 2.73 | 2.74 | 2.70 | 2.71 | 54874386 | 0.638 | 0.00% | -0.37% | 0.00% | -0.73% | -1.09% | -3.21% | 0.4966 | 1.52 | 0.7625 | 房地产开发 | +自选 | 15:00:00 |
14 | 600223 | 鲁商发展 | 0.00% | 10.35 | 10.37 | 10.44 | 10.25 | 10.35 | 6951246 | 0.684 | +0.49% | +0.49% | +0.39% | 0.00% | +0.68% | -0.38% | 0.4591 | 3.10 | 1.4376 | 房地产开发 | +自选 | 15:00:00 |
15 | 600225 | 天津松江 | -6.53% | 5.01 | 5.39 | 5.41 | 4.99 | 5.01 | 59436700 | 1.744 | -0.60% | -1.18% | -1.96% | -6.53% | -6.53% | -10.05% | 0.1460 | 3.22 | 0.4749 | 房地产开发 | +自选 | 15:00:00 |
16 | 600239 | 云南城投 | -1.12% | 1.77 | 1.79 | 1.79 | 1.77 | 1.77 | 3993078 | 0.249 | 0.00% | 0.00% | -0.56% | -1.12% | -1.67% | -1.67% | 0.3317 | 1.89 | 0.6332 | 房地产开发 | +自选 | 15:00:00 |
17 | 600246 | 万通地产 | -1.76% | 6.71 | 6.86 | 6.92 | 6.65 | 6.71 | 33954473 | 1.653 | 0.00% | -0.59% | -0.59% | -1.76% | -7.58% | -5.63% | 0.3456 | 3.32 | 1.1590 | 房地产开发 | +自选 | 15:00:00 |
18 | 600266 | 城建发展 | +2.73% | 4.52 | 4.44 | 4.58 | 4.42 | 4.52 | 36012373 | 1.596 | -0.22% | +0.44% | +0.44% | +2.73% | +3.43% | +1.35% | 0.4088 | 2.59 | 1.0695 | 房地产开发 | +自选 | 15:00:00 |
19 | 600322 | 天房发展 | 0.00% | 1.97 | 1.97 | 1.98 | 1.94 | 1.97 | 16153530 | 1.461 | +0.51% | +0.51% | +0.51% | 0.00% | -1.99% | -4.37% | 0.3799 | 2.98 | 1.1435 | 房地产开发 | +自选 | 15:00:00 |
20 | 600325 | 华发股份 | +0.94% | 10.77 | 10.72 | 10.87 | 10.63 | 10.77 | 13527020 | 0.639 | 0.00% | 0.00% | -0.28% | +0.94% | -1.37% | +3.26% | 0.3741 | 3.24 | 1.2243 | 房地产开发 | +自选 | 15:00:00 |
21 | 600340 | 华夏幸福 | -1.22% | 2.42 | 2.45 | 2.47 | 2.42 | 2.42 | 25169468 | 0.647 | -0.41% | -0.82% | -0.41% | -1.22% | -2.81% | -5.10% | 0.4392 | 2.97 | 1.3176 | 房地产开发 | +自选 | 15:00:00 |
22 | 600376 | 首开股份 | -0.65% | 4.58 | 4.62 | 4.65 | 4.55 | 4.58 | 12315880 | 0.478 | 0.00% | -0.22% | -0.43% | -0.65% | -1.51% | -3.17% | 0.3018 | 2.83 | 0.8627 | 房地产开发 | +自选 | 15:00:00 |
23 | 600383 | 金地集团 | -0.24% | 8.38 | 8.47 | 8.55 | 8.36 | 8.38 | 54100830 | 1.198 | 0.00% | 0.00% | +0.12% | -0.24% | -1.41% | -3.34% | 0.3024 | 3.10 | 0.9469 | 房地产开发 | +自选 | 15:00:00 |
24 | 600393 | 粤泰股份 | -1.39% | 1.42 | 1.44 | 1.45 | 1.39 | 1.42 | 31566400 | 3.137 | +0.71% | +0.71% | +1.43% | -1.39% | -2.07% | -3.40% | 0.3188 | 3.31 | 1.0659 | 房地产开发 | +自选 | 15:00:00 |
25 | 600466 | 蓝光发展 | 0.00% | 1.04 | 1.04 | 1.05 | 1.03 | 1.04 | 58935541 | 1.942 | 0.00% | 0.00% | 0.00% | 0.00% | -0.95% | -3.70% | 0.3351 | 3.37 | 1.1407 | 房地产开发 | +自选 | 15:00:00 |
26 | 600503 | 华丽家族 | -1.10% | 2.69 | 2.73 | 2.73 | 2.68 | 2.69 | 7163900 | 0.447 | 0.00% | -0.37% | 0.00% | -1.10% | -1.82% | -3.24% | 0.5812 | 2.21 | 1.2974 | 房地产开发 | +自选 | 15:00:00 |
27 | 600510 | 黑牡丹 | -1.65% | 6.55 | 6.66 | 6.67 | 6.54 | 6.55 | 6936352 | 0.683 | -0.30% | -0.30% | -0.30% | -1.65% | -3.11% | -4.52% | 0.4641 | 2.71 | 1.2704 | 房地产开发 | +自选 | 15:00:00 |
28 | 600515 | 海航基础 | +0.92% | 4.39 | 4.37 | 4.43 | 4.33 | 4.39 | 52545143 | 0.573 | +0.23% | +0.23% | +0.69% | +0.92% | -0.23% | +1.39% | 0.3728 | 2.39 | 0.9000 | 房地产开发 | +自选 | 15:00:00 |
29 | 600533 | 栖霞建设 | -0.29% | 3.48 | 3.49 | 3.52 | 3.45 | 3.48 | 10113710 | 0.963 | -0.29% | -0.29% | +0.29% | -0.29% | -1.97% | -4.13% | 0.3898 | 3.26 | 1.2836 | 房地产开发 | +自选 | 15:00:00 |
30 | 600565 | 迪马股份 | -1.03% | 1.93 | 1.94 | 1.95 | 1.92 | 1.93 | 17716487 | 0.711 | +0.52% | 0.00% | +0.52% | -1.03% | -2.03% | -3.98% | 0.4544 | 2.54 | 1.1658 | 房地产开发 | +自选 | 15:00:00 |
31 | 600568 | 中珠医疗 | -1.13% | 1.75 | 1.76 | 1.77 | 1.74 | 1.75 | 5161498 | 0.310 | 0.00% | 0.00% | 0.00% | -1.13% | -3.31% | +0.57% | 0.3127 | 1.88 | 0.5938 | 房地产开发 | +自选 | 15:00:00 |
32 | 600605 | 汇通能源 | -2.98% | 12.69 | 13.10 | 13.18 | 12.53 | 12.69 | 10960133 | 5.314 | +0.08% | -0.94% | -1.09% | -2.98% | -1.17% | -7.57% | 0.3146 | 3.54 | 1.1249 | 房地产开发 | +自选 | 15:00:00 |
33 | 600606 | 绿地控股 | -1.36% | 2.91 | 2.96 | 2.96 | 2.91 | 2.91 | 40552976 | 0.288 | 0.00% | -0.34% | -0.34% | -1.36% | -2.02% | -3.96% | 0.5531 | 2.43 | 1.3576 | 房地产开发 | +自选 | 15:00:00 |
34 | 600622 | 光大嘉宝 | +0.31% | 3.22 | 3.22 | 3.25 | 3.19 | 3.22 | 20134440 | 1.343 | 0.00% | 0.00% | +0.63% | +0.31% | -0.92% | -5.85% | 0.3683 | 3.65 | 1.3579 | 房地产开发 | +自选 | 15:00:00 |
35 | 600638 | 新黄浦 | +2.10% | 5.83 | 5.67 | 5.89 | 5.66 | 5.83 | 6756680 | 1.003 | 0.00% | 0.00% | 0.00% | +2.10% | +2.10% | +1.22% | 0.5314 | 2.33 | 1.2507 | 房地产开发 | +自选 | 15:00:00 |
36 | 600641 | 万业企业 | +2.77% | 18.95 | 18.46 | 19.34 | 18.40 | 18.95 | 21320140 | 2.226 | +0.05% | 0.00% | -0.84% | +2.77% | -0.73% | -2.02% | 0.3988 | 3.48 | 1.4018 | 房地产开发 | +自选 | 15:00:00 |
37 | 600647 | 同达创业 | -0.37% | 13.50 | 13.44 | 13.63 | 13.07 | 13.50 | 2685500 | 1.930 | -0.15% | -0.37% | -0.30% | -0.37% | +0.15% | -1.53% | 0.3495 | 3.83 | 1.3521 | 房地产开发 | +自选 | 15:00:00 |
38 | 600649 | 城投控股 | -1.26% | 3.91 | 3.96 | 3.98 | 3.90 | 3.91 | 12066908 | 0.477 | +0.26% | 0.00% | -0.26% | -1.26% | -1.76% | -2.98% | 0.5306 | 2.03 | 1.0880 | 房地产开发 | +自选 | 15:00:00 |
39 | 600657 | 信达地产 | -1.29% | 4.60 | 4.67 | 4.72 | 4.58 | 4.60 | 18094072 | 0.634 | 0.00% | -0.22% | 0.00% | -1.29% | -2.95% | -6.12% | 0.2922 | 4.09 | 1.2072 | 房地产开发 | +自选 | 15:00:00 |
40 | 600665 | 天地源 | -0.79% | 3.75 | 3.78 | 3.82 | 3.73 | 3.75 | 13869856 | 1.605 | +0.54% | -0.27% | -0.27% | -0.79% | -3.85% | -7.86% | 0.2838 | 3.33 | 0.9546 | 房地产开发 | +自选 | 15:00:00 |
41 | 600675 | 中华企业 | -1.41% | 2.80 | 2.86 | 2.86 | 2.79 | 2.80 | 13161914 | 0.216 | +0.36% | -0.36% | +0.36% | -1.41% | -2.78% | -6.04% | 0.3580 | 3.00 | 1.0848 | 房地产开发 | +自选 | 15:00:00 |
42 | 600683 | 京投发展 | -1.75% | 4.49 | 4.60 | 4.62 | 4.46 | 4.49 | 10070300 | 1.360 | 0.00% | -0.22% | 0.00% | -1.75% | -7.23% | -8.92% | 0.4313 | 3.16 | 1.3767 | 房地产开发 | +自选 | 15:00:00 |
43 | 600684 | 珠江实业 | -1.08% | 3.68 | 3.75 | 3.75 | 3.67 | 3.68 | 10058410 | 1.179 | -0.27% | -0.27% | -0.27% | -1.08% | -2.65% | -4.66% | 0.3684 | 3.03 | 1.1275 | 房地产开发 | +自选 | 15:00:00 |
44 | 600692 | 亚通股份 | -1.93% | 6.10 | 6.26 | 6.27 | 6.09 | 6.10 | 2405900 | 0.943 | 0.00% | 0.00% | -0.16% | -1.93% | -1.61% | -1.29% | 0.5323 | 2.44 | 1.3119 | 房地产开发 | +自选 | 15:00:00 |
45 | 600708 | 光明地产 | -0.88% | 2.25 | 2.27 | 2.28 | 2.24 | 2.25 | 11673021 | 0.525 | -0.44% | 0.00% | 0.00% | -0.88% | -1.32% | -3.85% | 0.4795 | 2.51 | 1.2157 | 房地产开发 | +自选 | 15:00:00 |
46 | 600716 | 凤凰股份 | -0.52% | 3.82 | 3.85 | 3.88 | 3.78 | 3.82 | 6657935 | 0.711 | -0.26% | -0.52% | -1.04% | -0.52% | -1.55% | -2.55% | 0.4723 | 2.48 | 1.1831 | 房地产开发 | +自选 | 15:00:00 |
47 | 600736 | 苏州高新 | -0.99% | 5.00 | 5.05 | 5.07 | 4.97 | 5.00 | 8350435 | 0.725 | 0.00% | 0.00% | -0.20% | -0.99% | -1.96% | -2.72% | 0.4576 | 2.70 | 1.2480 | 房地产开发 | +自选 | 15:00:00 |
48 | 600743 | 华远地产 | -0.59% | 1.69 | 1.70 | 1.71 | 1.68 | 1.69 | 11353330 | 0.484 | 0.00% | +0.60% | 0.00% | -0.59% | -2.31% | -3.98% | 0.4771 | 2.26 | 1.0891 | 房地产开发 | +自选 | 15:00:00 |
49 | 600748 | 上实发展 | -1.69% | 3.48 | 3.57 | 3.57 | 3.48 | 3.48 | 13271840 | 0.719 | -0.29% | -0.85% | -0.57% | -1.69% | -1.42% | -4.40% | 0.4980 | 2.34 | 1.1771 | 房地产开发 | +自选 | 15:00:00 |
50 | 600773 | 西藏城投 | -2.61% | 14.56 | 14.95 | 15.06 | 14.49 | 14.56 | 14158145 | 1.727 | +0.07% | -0.21% | -0.07% | -2.61% | -5.15% | -6.43% | 0.5423 | 3.20 | 1.7529 | 房地产开发 | +自选 | 15:00:00 |
51 | 600791 | 京能置业 | -0.23% | 4.28 | 4.30 | 4.33 | 4.23 | 4.28 | 5661300 | 1.252 | +0.47% | +0.47% | +0.47% | -0.23% | -2.28% | -5.31% | 0.4045 | 3.59 | 1.4668 | 房地产开发 | +自选 | 15:00:00 |
52 | 600823 | 世茂股份 | -1.38% | 2.14 | 2.16 | 2.17 | 2.13 | 2.14 | 10410687 | 0.277 | 0.00% | -0.47% | 0.00% | -1.38% | -1.83% | -4.04% | 0.5656 | 2.35 | 1.3426 | 房地产开发 | +自选 | 15:00:00 |
53 | 601155 | 新城控股 | -0.30% | 16.39 | 16.52 | 16.75 | 16.28 | 16.39 | 16054290 | 0.712 | -0.12% | -0.24% | 0.00% | -0.30% | -2.61% | -5.59% | 0.4434 | 3.37 | 1.5094 | 房地产开发 | +自选 | 15:00:00 |
54 | 601588 | 北辰实业 | -0.51% | 1.96 | 1.97 | 1.98 | 1.95 | 1.96 | 9980800 | 0.375 | -0.51% | 0.00% | 0.00% | -0.51% | -0.51% | -2.97% | 0.6305 | 1.79 | 1.1400 | 房地产开发 | +自选 | 15:00:00 |
55 | 603506 | 南都物业 | -1.53% | 12.20 | 12.44 | 12.46 | 12.14 | 12.20 | 1547200 | 0.824 | 0.00% | -0.25% | -0.08% | -1.53% | -2.79% | -3.71% | 0.4741 | 2.03 | 0.9721 | 房地产开发 | +自选 | 15:00:00 |
56 | 000002 | 万 科A | +0.26% | 15.39 | 15.41 | 15.62 | 15.35 | 15.39 | 65235246 | 0.672 | +0.13% | -0.26% | -0.06% | +0.26% | -0.52% | -2.66% | 0.4135 | 2.37 | 0.9899 | 房地产开发 | +自选 | 15:00:00 |
57 | 000006 | 深振业A | -2.86% | 5.09 | 5.22 | 5.26 | 5.08 | 5.09 | 25187933 | 1.866 | -0.39% | -0.78% | 0.00% | -2.86% | -3.60% | -5.91% | 0.3669 | 3.13 | 1.1600 | 房地产开发 | +自选 | 15:00:00 |
58 | 000011 | 深物业A | -0.59% | 10.10 | 10.18 | 10.24 | 10.10 | 10.10 | 3845500 | 0.731 | -0.10% | -0.30% | -0.30% | -0.59% | -2.51% | -7.42% | 0.4866 | 3.04 | 1.4942 | 房地产开发 | +自选 | 15:00:00 |
59 | 000014 | 沙河股份 | -1.95% | 9.57 | 9.74 | 9.75 | 9.50 | 9.57 | 3585400 | 1.481 | 0.00% | -0.31% | +0.21% | -1.95% | -2.15% | -3.33% | 0.3938 | 3.81 | 1.5155 | 房地产开发 | +自选 | 15:00:00 |
60 | 000029 | 深深房A | -0.25% | 11.88 | 11.88 | 11.96 | 11.77 | 11.88 | 2486783 | 0.279 | -0.08% | +0.08% | +0.51% | -0.25% | -0.25% | -2.30% | 0.3285 | 3.77 | 1.2510 | 房地产开发 | +自选 | 15:00:00 |
61 | 000031 | 大悦城 | -1.82% | 3.78 | 3.84 | 3.93 | 3.77 | 3.78 | 40214662 | 1.005 | 0.00% | 0.00% | 0.00% | -1.82% | -1.56% | -3.82% | 0.4967 | 2.55 | 1.2794 | 房地产开发 | +自选 | 15:00:00 |
62 | 000036 | 华联控股 | -1.03% | 3.84 | 3.88 | 3.89 | 3.82 | 3.84 | 5935790 | 0.401 | +0.26% | +0.26% | +0.26% | -1.03% | -1.29% | -2.29% | 0.4521 | 2.39 | 1.0914 | 房地产开发 | +自选 | 15:00:00 |
63 | 000042 | 中洲控股 | -1.22% | 8.07 | 8.13 | 8.19 | 8.04 | 8.07 | 2323097 | 0.350 | -0.25% | -0.37% | +0.12% | -1.22% | -2.30% | -3.35% | 0.3900 | 3.34 | 1.3158 | 房地产开发 | +自选 | 15:00:00 |
64 | 000046 | 泛海控股 | -0.92% | 1.08 | 1.09 | 1.10 | 1.06 | 1.08 | 43349200 | 0.835 | 0.00% | +0.93% | +0.93% | -0.92% | -2.70% | -3.57% | 0.4737 | 2.66 | 1.2728 | 房地产开发 | +自选 | 15:00:00 |
65 | 000069 | 华侨城A | -0.21% | 4.68 | 4.70 | 4.75 | 4.66 | 4.68 | 32281819 | 0.458 | 0.00% | -0.21% | +0.21% | -0.21% | -1.47% | -3.31% | 0.5524 | 2.25 | 1.2555 | 房地产开发 | +自选 | 15:00:00 |
66 | 000090 | 天健集团 | -1.30% | 5.33 | 5.40 | 5.42 | 5.32 | 5.33 | 18000394 | 0.964 | 0.00% | -0.19% | 0.00% | -1.30% | -1.84% | -3.79% | 0.5169 | 2.40 | 1.2531 | 房地产开发 | +自选 | 15:00:00 |
67 | 000402 | 金 融 街 | -0.59% | 5.03 | 5.07 | 5.07 | 5.01 | 5.03 | 14731742 | 0.493 | +0.20% | 0.00% | 0.00% | -0.59% | -0.79% | -1.95% | 0.5382 | 2.27 | 1.2341 | 房地产开发 | +自选 | 15:00:00 |
68 | 000514 | 渝 开 发 | -0.73% | 4.07 | 4.10 | 4.13 | 4.06 | 4.07 | 6611200 | 0.783 | -0.25% | -0.25% | +0.25% | -0.73% | -2.16% | -2.86% | 0.3332 | 3.83 | 1.2890 | 房地产开发 | +自选 | 15:00:00 |
69 | 000517 | 荣安地产 | -0.35% | 2.87 | 2.88 | 2.92 | 2.87 | 2.87 | 12308649 | 0.493 | -0.35% | -0.69% | -0.35% | -0.35% | -1.37% | -3.69% | 0.2940 | 2.97 | 0.8820 | 房地产开发 | +自选 | 15:00:00 |
70 | 000537 | 广宇发展 | -1.60% | 11.66 | 11.86 | 11.93 | 11.52 | 11.66 | 10238493 | 0.549 | +0.26% | +0.78% | +0.95% | -1.60% | -2.75% | -3.64% | 0.4610 | 3.39 | 1.5786 | 房地产开发 | +自选 | 15:00:00 |
71 | 000540 | 中天金融 | 0.00% | 1.11 | 1.11 | 1.12 | 1.06 | 1.11 | 153242340 | 2.199 | +0.91% | 0.00% | +3.74% | 0.00% | -2.63% | -3.48% | 0.4755 | 2.95 | 1.4169 | 房地产开发 | +自选 | 15:00:00 |
72 | 000558 | 莱茵体育 | -1.06% | 2.81 | 2.84 | 2.84 | 2.81 | 2.81 | 11986100 | 0.930 | 0.00% | -0.71% | -0.35% | -1.06% | -2.43% | -1.40% | 0.5077 | 2.33 | 1.1949 | 房地产开发 | +自选 | 15:00:00 |
73 | 000560 | 我爱我家 | +1.32% | 3.07 | 3.05 | 3.12 | 3.00 | 3.07 | 38895358 | 1.729 | -0.32% | -0.65% | 0.00% | +1.32% | -2.23% | -4.36% | 0.3958 | 2.97 | 1.1874 | 房地产开发 | +自选 | 15:00:00 |
74 | 000573 | 粤宏远A | -0.28% | 3.62 | 3.64 | 3.66 | 3.59 | 3.62 | 13708701 | 2.166 | -0.28% | -0.28% | +0.28% | -0.28% | -2.69% | -4.74% | 0.4289 | 3.60 | 1.5596 | 房地产开发 | +自选 | 15:00:00 |
75 | 000608 | 阳光股份 | -1.06% | 2.81 | 2.85 | 2.86 | 2.80 | 2.81 | 6097220 | 0.813 | 0.00% | 0.00% | 0.00% | -1.06% | -2.77% | -5.39% | 0.4647 | 2.77 | 1.3002 | 房地产开发 | +自选 | 15:00:00 |
76 | 000609 | 中迪投资 | -1.75% | 5.06 | 5.16 | 5.19 | 5.04 | 5.06 | 2934100 | 1.005 | 0.00% | -0.20% | -0.39% | -1.75% | -3.25% | -4.53% | 0.2124 | 3.24 | 0.6951 | 房地产开发 | +自选 | 15:00:00 |
77 | 000615 | 奥园美谷 | -2.10% | 6.54 | 6.68 | 6.73 | 6.51 | 6.54 | 10534304 | 1.351 | 0.00% | -0.15% | -0.15% | -2.10% | -1.36% | -2.24% | 0.3012 | 3.61 | 1.0983 | 房地产开发 | +自选 | 15:00:00 |
78 | 000616 | ST海投 | -0.65% | 1.52 | 1.54 | 1.55 | 1.51 | 1.52 | 6857367 | 0.480 | 0.00% | 0.00% | 0.00% | -0.65% | -1.94% | -3.80% | 0.3307 | 2.28 | 0.7616 | 房地产开发 | +自选 | 15:00:00 |
79 | 000620 | 新华联 | +6.07% | 2.97 | 2.78 | 3.08 | 2.74 | 2.97 | 90004657 | 4.746 | -0.67% | -1.00% | +8.39% | +6.07% | +5.32% | +3.13% | 0.2641 | 4.33 | 1.1551 | 房地产开发 | +自选 | 15:00:00 |
80 | 000631 | 顺发恒业 | -0.87% | 3.40 | 3.43 | 3.45 | 3.39 | 3.40 | 6594495 | 0.271 | 0.00% | -0.29% | 0.00% | -0.87% | -2.58% | -3.41% | 0.3516 | 2.78 | 0.9873 | 房地产开发 | +自选 | 15:00:00 |
81 | 000632 | 三木集团 | -1.82% | 4.32 | 4.41 | 4.43 | 4.32 | 4.32 | 8404100 | 1.806 | -0.69% | -1.14% | -1.37% | -1.82% | -3.36% | -4.00% | 0.3597 | 3.71 | 1.3480 | 房地产开发 | +自选 | 15:00:00 |
82 | 000656 | 金科股份 | -1.88% | 1.57 | 1.60 | 1.61 | 1.57 | 1.57 | 80808292 | 1.521 | 0.00% | 0.00% | -1.26% | -1.88% | -4.27% | -5.99% | 0.4834 | 3.11 | 1.5186 | 房地产开发 | +自选 | 15:00:00 |
83 | 000667 | 美好置业 | -0.79% | 1.26 | 1.27 | 1.28 | 1.26 | 1.26 | 18099438 | 0.742 | 0.00% | 0.00% | -0.79% | -0.79% | -1.56% | -3.82% | 0.5692 | 2.01 | 1.1556 | 房地产开发 | +自选 | 15:00:00 |
84 | 000668 | 荣丰控股 | -1.21% | 11.39 | 11.65 | 11.65 | 11.31 | 11.39 | 1240900 | 0.846 | +0.09% | +0.26% | 0.00% | -1.21% | -2.98% | -4.92% | 0.4541 | 2.64 | 1.2109 | 房地产开发 | +自选 | 15:00:00 |
85 | 000671 | 阳 光 城 | -0.60% | 1.65 | 1.66 | 1.67 | 1.64 | 1.65 | 44037700 | 1.086 | -0.60% | -0.60% | 0.00% | -0.60% | -2.37% | -4.62% | 0.3614 | 3.37 | 1.2302 | 房地产开发 | +自选 | 15:00:00 |
86 | 000691 | 亚太实业 | -1.68% | 4.67 | 4.75 | 4.76 | 4.64 | 4.67 | 5851050 | 1.810 | -0.21% | +0.21% | 0.00% | -1.68% | -2.91% | -3.71% | 0.4453 | 2.54 | 1.1425 | 房地产开发 | +自选 | 15:00:00 |
87 | 000718 | 苏宁环球 | -0.97% | 3.07 | 3.12 | 3.13 | 3.06 | 3.07 | 9219303 | 0.403 | 0.00% | -0.32% | 0.00% | -0.97% | -1.92% | -3.46% | 0.5455 | 2.17 | 1.1957 | 房地产开发 | +自选 | 15:00:00 |
88 | 000720 | 新能泰山 | -1.16% | 5.12 | 5.18 | 5.23 | 5.10 | 5.12 | 5267392 | 0.409 | -0.19% | -0.19% | 0.00% | -1.16% | -2.29% | -1.92% | 0.4108 | 2.35 | 0.9751 | 房地产开发 | +自选 | 15:00:00 |
89 | 000732 | 泰禾集团 | 0.00% | 1.17 | 1.17 | 1.18 | 1.16 | 1.17 | 22567507 | 0.908 | +0.86% | 0.00% | +0.86% | 0.00% | -1.68% | -3.31% | 0.3622 | 3.25 | 1.1890 | 房地产开发 | +自选 | 15:00:00 |
90 | 000736 | 中交地产 | +0.64% | 14.19 | 14.02 | 14.39 | 13.94 | 14.19 | 17842386 | 2.566 | -0.07% | -0.35% | +1.21% | +0.64% | -1.39% | -4.57% | 0.1154 | 4.96 | 0.5782 | 房地产开发 | +自选 | 15:00:00 |
91 | 000797 | 中国武夷 | +1.24% | 3.27 | 3.23 | 3.32 | 3.20 | 3.27 | 39243497 | 2.499 | 0.00% | -0.30% | +2.19% | +1.24% | -0.61% | -4.39% | 0.2833 | 4.08 | 1.1675 | 房地产开发 | +自选 | 15:00:00 |
92 | 000809 | 铁岭新城 | +0.66% | 3.03 | 3.12 | 3.12 | 2.96 | 3.03 | 6710851 | 0.814 | +0.66% | +0.66% | -0.33% | +0.66% | +5.21% | +7.07% | 0.4138 | 2.69 | 1.1244 | 房地产开发 | +自选 | 15:00:00 |
93 | 000838 | 财信发展 | -3.28% | 6.20 | 6.53 | 6.53 | 6.14 | 6.20 | 25280499 | 2.401 | 0.00% | 0.00% | -0.16% | -3.28% | -5.05% | -14.48% | 0.4078 | 3.38 | 1.3923 | 房地产开发 | +自选 | 15:00:00 |
94 | 000863 | 三湘印象 | -1.20% | 4.11 | 4.16 | 4.20 | 4.07 | 4.11 | 20029494 | 1.689 | -0.24% | -0.24% | -0.48% | -1.20% | -4.64% | -6.16% | 0.3856 | 4.00 | 1.5580 | 房地产开发 | +自选 | 15:00:00 |
95 | 000886 | 海南高速 | 0.00% | 5.22 | 5.25 | 5.38 | 5.20 | 5.22 | 12239798 | 1.257 | -0.19% | -0.38% | -0.38% | 0.00% | -1.51% | -1.32% | 0.3993 | 3.15 | 1.2705 | 房地产开发 | +自选 | 15:00:00 |
96 | 000897 | 津滨发展 | -0.89% | 2.22 | 2.24 | 2.25 | 2.21 | 2.22 | 9437400 | 0.584 | 0.00% | 0.00% | 0.00% | -0.89% | -2.20% | -3.06% | 0.5581 | 2.33 | 1.3135 | 房地产开发 | +自选 | 15:00:00 |
97 | 000909 | 数源科技 | -0.10% | 9.65 | 9.66 | 9.76 | 9.48 | 9.65 | 13118703 | 3.387 | -0.31% | -0.41% | -0.31% | -0.10% | -3.40% | -4.74% | 0.2431 | 4.52 | 1.1099 | 房地产开发 | +自选 | 15:00:00 |
98 | 000918 | 嘉凯城 | -0.52% | 1.93 | 1.94 | 1.94 | 1.90 | 1.93 | 21611900 | 1.198 | 0.00% | +0.52% | +1.05% | -0.52% | -2.53% | -5.85% | 0.4668 | 3.03 | 1.4287 | 房地产开发 | +自选 | 15:00:00 |
99 | 000926 | 福星股份 | -0.95% | 4.17 | 4.20 | 4.22 | 4.16 | 4.17 | 8110449 | 0.867 | +0.24% | -0.24% | -0.24% | -0.95% | -1.65% | -3.47% | 0.4021 | 3.09 | 1.2550 | 房地产开发 | +自选 | 15:00:00 |
100 | 000961 | 中南建设 | -1.99% | 1.97 | 2.00 | 2.01 | 1.96 | 1.97 | 36782237 | 0.965 | -0.51% | -0.51% | 0.00% | -1.99% | -3.43% | -5.29% | 0.4479 | 3.09 | 1.3980 | 房地产开发 | +自选 | 15:00:00 |